Darling Ingredients Inc (DAR)

USD 30.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1995 14.0 14.0 13.75 13.75 15.9 Thousand
10 Feb, 1995 13.75 14.0 13.75 14.0 75 Thousand
09 Feb, 1995 13.75 13.75 13.75 13.75 -
08 Feb, 1995 13.75 13.75 13.75 13.75 6000.00
07 Feb, 1995 13.75 13.75 13.75 13.75 3600.00
06 Feb, 1995 13.75 13.75 13.75 13.75 -
03 Feb, 1995 13.75 13.75 13.75 13.75 -
02 Feb, 1995 13.75 13.75 13.75 13.75 -
01 Feb, 1995 13.75 13.75 13.75 13.75 -
31 Jan, 1995 13.75 13.75 13.75 13.75 -