Darling Ingredients Inc (DAR)

USD 30.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1995 13.88 14.12 13.88 14.12 84.6 Thousand
27 Feb, 1995 14.0 14.0 14.0 14.0 -
24 Feb, 1995 13.88 14.0 13.88 14.0 23.7 Thousand
23 Feb, 1995 13.88 13.88 13.88 13.88 7500.00
22 Feb, 1995 13.75 13.75 13.75 13.75 1500.00
21 Feb, 1995 14.0 14.0 14.0 14.0 9000.00
17 Feb, 1995 13.88 14.0 13.88 14.0 2100.00
16 Feb, 1995 13.75 14.12 13.75 14.0 81 Thousand
15 Feb, 1995 14.0 14.12 13.88 14.12 100.5 Thousand
14 Feb, 1995 13.75 14.0 13.5 14.0 9900.00