Darling Ingredients Inc (DAR)

USD 30.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1995 13.75 13.75 13.75 13.75 -
27 Jan, 1995 13.75 13.75 13.75 13.75 -
26 Jan, 1995 13.75 13.75 13.75 13.75 -
25 Jan, 1995 13.75 13.75 13.75 13.75 -
24 Jan, 1995 13.75 13.75 13.75 13.75 -
23 Jan, 1995 13.75 13.75 13.75 13.75 3000.00
20 Jan, 1995 13.5 13.5 13.5 13.5 -
19 Jan, 1995 13.5 13.5 13.5 13.5 15.9 Thousand
18 Jan, 1995 13.5 13.5 13.5 13.5 36 Thousand
17 Jan, 1995 13.25 13.5 13.25 13.5 7200.00