Darling Ingredients Inc (DAR)

USD 31.82

(3.89%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1995 14.12 14.12 14.12 14.12 -
28 Mar, 1995 14.12 14.12 14.12 14.12 -
27 Mar, 1995 14.12 14.12 14.12 14.12 -
24 Mar, 1995 13.75 14.12 13.75 14.12 6300.00
23 Mar, 1995 13.63 13.63 13.63 13.63 -
22 Mar, 1995 13.63 13.63 13.63 13.63 -
21 Mar, 1995 13.63 13.63 13.63 13.63 9000.00
20 Mar, 1995 13.37 13.56 13.37 13.56 45 Thousand
17 Mar, 1995 13.5 13.5 13.5 13.5 58.5 Thousand
16 Mar, 1995 14.12 14.12 13.88 13.88 4200.00