Darling Ingredients Inc (DAR)

USD 31.82

(3.89%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1995 14.12 14.12 14.12 14.12 900.00
11 Apr, 1995 14.12 14.12 13.94 13.94 3000.00
10 Apr, 1995 14.12 14.12 13.94 13.94 54 Thousand
07 Apr, 1995 13.75 13.75 13.75 13.75 -
06 Apr, 1995 13.75 13.75 13.75 13.75 -
05 Apr, 1995 13.75 13.75 13.75 13.75 -
04 Apr, 1995 13.75 14.0 13.75 13.75 25.8 Thousand
03 Apr, 1995 14.12 14.12 14.12 14.12 -
31 Mar, 1995 13.75 14.12 13.75 14.12 32.1 Thousand
30 Mar, 1995 13.75 13.75 13.63 13.75 70.5 Thousand