Darling Ingredients Inc (DAR)
USD 31.82
(3.89%)
USD 31.82
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1995 | 18.0 | 18.0 | 17.63 | 17.63 | 29.7 Thousand |
| 10 May, 1995 | 18.0 | 18.0 | 17.63 | 17.75 | 9000.00 |
| 09 May, 1995 | 17.75 | 17.87 | 17.75 | 17.87 | 58.5 Thousand |
| 08 May, 1995 | 17.63 | 18.0 | 17.63 | 17.63 | 27.9 Thousand |
| 05 May, 1995 | 18.0 | 18.0 | 17.63 | 18.0 | 65.4 Thousand |
| 04 May, 1995 | 17.75 | 18.0 | 17.63 | 17.75 | 69 Thousand |
| 03 May, 1995 | 17.75 | 18.0 | 17.63 | 17.75 | 62.4 Thousand |
| 02 May, 1995 | 18.0 | 18.0 | 17.63 | 17.63 | 53.4 Thousand |
| 01 May, 1995 | 18.0 | 18.0 | 17.75 | 18.0 | 22.2 Thousand |
| 28 Apr, 1995 | 17.75 | 18.0 | 17.75 | 17.87 | 60.6 Thousand |
DAVA
DAY
DB
DAL
DAN
DAO