Darling Ingredients Inc (DAR)

USD 31.82

(3.89%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1995 18.0 18.0 17.63 17.63 19.5 Thousand
26 Apr, 1995 18.0 18.0 17.63 17.75 179.4 Thousand
25 Apr, 1995 17.63 18.0 17.63 17.81 204.6 Thousand
24 Apr, 1995 17.87 17.87 17.63 17.75 132.9 Thousand
21 Apr, 1995 18.25 18.25 17.63 18.0 98.1 Thousand
20 Apr, 1995 16.13 18.38 16.13 18.25 432.9 Thousand
19 Apr, 1995 15.0 16.25 15.0 16.0 345.6 Thousand
18 Apr, 1995 14.12 15.0 14.0 15.0 526.8 Thousand
17 Apr, 1995 14.12 14.12 14.12 14.12 3000.00
13 Apr, 1995 13.75 13.75 13.75 13.75 300.00