Darling Ingredients Inc (DAR)

USD 31.82

(3.89%)

Historical Prices

Date Open High Low Close Volume
25 May, 1995 17.5 17.5 17.25 17.25 657.3 Thousand
24 May, 1995 17.25 17.5 17.25 17.5 4500.00
23 May, 1995 17.25 17.5 17.25 17.25 5400.00
22 May, 1995 17.75 17.75 17.75 17.75 600.00
19 May, 1995 18.0 18.0 17.5 17.75 35.1 Thousand
18 May, 1995 17.75 18.25 17.75 18.13 34.2 Thousand
17 May, 1995 18.25 18.25 17.63 17.63 12 Thousand
16 May, 1995 18.0 18.0 18.0 18.0 -
15 May, 1995 17.63 18.25 17.63 18.0 88.5 Thousand
12 May, 1995 17.63 17.75 17.63 17.75 31.2 Thousand