Darling Ingredients Inc (DAR)

USD 31.82

(3.89%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1995 18.25 20.63 18.25 20.0 209.1 Thousand
22 Jun, 1995 17.38 18.13 17.38 18.0 66.3 Thousand
21 Jun, 1995 17.38 17.38 17.0 17.38 100.5 Thousand
20 Jun, 1995 17.38 17.38 17.25 17.38 177.9 Thousand
19 Jun, 1995 17.25 17.5 17.25 17.38 66.9 Thousand
16 Jun, 1995 17.75 17.75 17.5 17.5 18.9 Thousand
15 Jun, 1995 17.25 17.75 17.0 17.63 150.9 Thousand
14 Jun, 1995 17.75 17.75 17.75 17.75 1800.00
13 Jun, 1995 17.38 17.38 17.25 17.25 1200.00
12 Jun, 1995 17.75 17.75 17.5 17.5 7500.00