Darling Ingredients Inc (DAR)
USD 31.82
(3.89%)
USD 31.82
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1995 | 22.5 | 23.87 | 22.5 | 23.5 | 101.7 Thousand |
| 07 Jul, 1995 | 22.5 | 23.25 | 22.5 | 23.25 | 21.9 Thousand |
| 06 Jul, 1995 | 22.25 | 22.5 | 22.25 | 22.37 | 62.7 Thousand |
| 05 Jul, 1995 | 23.0 | 23.0 | 23.0 | 23.0 | 3300.00 |
| 03 Jul, 1995 | 22.5 | 22.88 | 22.5 | 22.88 | 25.5 Thousand |
| 30 Jun, 1995 | 21.0 | 23.38 | 20.75 | 23.0 | 245.7 Thousand |
| 29 Jun, 1995 | 20.12 | 20.5 | 20.12 | 20.5 | 33.6 Thousand |
| 28 Jun, 1995 | 20.0 | 20.0 | 20.0 | 20.0 | 600.00 |
| 27 Jun, 1995 | 20.0 | 20.12 | 20.0 | 20.0 | 26.1 Thousand |
| 26 Jun, 1995 | 20.25 | 20.25 | 20.0 | 20.0 | 12.9 Thousand |
DAVA
DAY
DB
DAL
DAN
DAO