Darling Ingredients Inc (DAR)

USD 31.82

(3.89%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1995 17.75 17.75 17.75 17.75 600.00
08 Jun, 1995 17.75 17.75 17.25 17.25 17.7 Thousand
07 Jun, 1995 17.38 17.75 17.38 17.5 21 Thousand
06 Jun, 1995 17.75 17.75 17.25 17.25 15.6 Thousand
05 Jun, 1995 18.0 18.0 17.63 17.75 7500.00
02 Jun, 1995 18.0 18.0 17.44 17.44 304.2 Thousand
01 Jun, 1995 18.0 18.0 17.75 17.75 7500.00
31 May, 1995 17.25 18.0 17.25 18.0 4800.00
30 May, 1995 17.75 18.0 17.5 17.87 10.8 Thousand
26 May, 1995 17.5 17.5 17.5 17.5 20.7 Thousand