Darling Ingredients Inc (DAR)
USD 31.82
(3.89%)
USD 31.82
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1995 | 25.63 | 26.5 | 25.63 | 26.12 | 84 Thousand |
| 21 Jul, 1995 | 25.25 | 25.5 | 24.75 | 25.0 | 28.8 Thousand |
| 20 Jul, 1995 | 24.5 | 25.5 | 24.5 | 25.5 | 6300.00 |
| 19 Jul, 1995 | 25.75 | 25.75 | 24.5 | 25.5 | 36.3 Thousand |
| 18 Jul, 1995 | 25.75 | 26.63 | 25.0 | 25.75 | 57.3 Thousand |
| 17 Jul, 1995 | 24.0 | 27.13 | 23.5 | 26.5 | 208.8 Thousand |
| 14 Jul, 1995 | 24.0 | 24.0 | 23.75 | 24.0 | 20.1 Thousand |
| 13 Jul, 1995 | 24.0 | 24.0 | 23.5 | 23.5 | 15.3 Thousand |
| 12 Jul, 1995 | 24.0 | 24.0 | 23.5 | 23.5 | 28.2 Thousand |
| 11 Jul, 1995 | 24.0 | 24.0 | 23.87 | 24.0 | 2100.00 |
DAVA
DAY
DB
DAL
DAN
DAO