Darling Ingredients Inc (DAR)

USD 31.82

(3.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 29.0 30.0 29.0 30.0 120.9 Thousand
18 Aug, 1995 27.62 30.0 27.38 30.0 133.8 Thousand
17 Aug, 1995 27.25 27.25 27.25 27.25 6900.00
16 Aug, 1995 27.25 27.25 27.25 27.25 3900.00
15 Aug, 1995 27.75 27.75 26.75 26.75 12.6 Thousand
14 Aug, 1995 27.75 27.75 27.25 27.25 4500.00
11 Aug, 1995 27.62 27.88 27.25 27.25 13.5 Thousand
10 Aug, 1995 28.63 28.63 28.25 28.25 5400.00
09 Aug, 1995 28.63 28.63 28.63 28.63 600.00
08 Aug, 1995 28.63 29.12 28.63 29.12 1200.00