Darling Ingredients Inc (DAR)

USD 34.82

(7.87%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1995 28.88 29.25 28.88 29.25 5100.00
05 Sep, 1995 29.25 29.25 29.25 29.25 600.00
01 Sep, 1995 29.25 29.25 29.25 29.25 600.00
31 Aug, 1995 28.75 29.0 28.75 28.75 18 Thousand
30 Aug, 1995 28.75 29.25 28.75 28.75 17.4 Thousand
29 Aug, 1995 29.25 29.38 28.75 29.12 124.8 Thousand
28 Aug, 1995 29.25 29.38 29.25 29.25 61.8 Thousand
25 Aug, 1995 29.25 29.5 29.25 29.5 600.00
24 Aug, 1995 29.25 29.75 29.25 29.25 65.7 Thousand
23 Aug, 1995 29.38 29.5 29.38 29.38 21.6 Thousand