Darling Ingredients Inc (DAR)

USD 34.82

(7.87%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1995 28.0 28.13 28.0 28.0 8100.00
19 Sep, 1995 28.25 28.25 28.25 28.25 3600.00
18 Sep, 1995 28.25 28.75 28.25 28.25 5100.00
15 Sep, 1995 28.25 28.25 28.25 28.25 600.00
14 Sep, 1995 28.88 28.88 28.5 28.5 13.5 Thousand
13 Sep, 1995 28.94 28.94 28.94 28.94 -
12 Sep, 1995 28.94 28.94 28.94 28.94 6000.00
11 Sep, 1995 28.88 29.25 28.88 29.25 8100.00
08 Sep, 1995 29.25 29.25 29.25 29.25 600.00
07 Sep, 1995 28.88 29.25 28.88 29.25 600.00