Darling Ingredients Inc (DAR)

USD 35.94

(2.98%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 26.0 26.0 26.0 26.0 1200.00
18 Oct, 1995 26.0 26.25 26.0 26.25 13.8 Thousand
17 Oct, 1995 26.5 26.5 26.5 26.5 600.00
16 Oct, 1995 26.5 26.5 26.0 26.25 9300.00
13 Oct, 1995 26.63 26.63 26.12 26.25 26.4 Thousand
12 Oct, 1995 26.0 26.0 25.88 25.88 12 Thousand
11 Oct, 1995 26.0 26.5 26.0 26.0 8100.00
10 Oct, 1995 26.25 26.25 26.0 26.12 8100.00
09 Oct, 1995 26.5 26.5 26.25 26.25 7200.00
06 Oct, 1995 27.0 27.0 26.63 26.63 6300.00