Darling Ingredients Inc (DAR)

USD 34.41

(-3.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1995 23.5 23.5 23.5 23.5 1200.00
02 Nov, 1995 23.5 23.5 23.5 23.5 -
01 Nov, 1995 24.0 24.13 23.38 23.5 16.8 Thousand
31 Oct, 1995 24.0 24.0 24.0 24.0 1500.00
30 Oct, 1995 23.5 23.5 23.5 23.5 -
27 Oct, 1995 23.5 24.0 23.5 23.5 12.6 Thousand
26 Oct, 1995 24.0 24.38 23.75 24.38 18.9 Thousand
25 Oct, 1995 24.25 24.5 23.75 24.5 11.1 Thousand
24 Oct, 1995 25.37 25.5 21.75 23.63 163.5 Thousand
23 Oct, 1995 25.75 25.75 25.75 25.75 3600.00