Darling Ingredients Inc (DAR)

USD 34.41

(-3.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1995 24.25 24.25 24.25 24.25 900.00
01 Dec, 1995 24.0 24.25 23.5 24.25 42.9 Thousand
30 Nov, 1995 24.0 24.0 23.25 24.0 1800.00
29 Nov, 1995 24.0 24.0 23.25 23.25 11.1 Thousand
28 Nov, 1995 23.75 24.25 23.25 23.75 37.8 Thousand
27 Nov, 1995 23.75 24.25 23.75 24.0 12.9 Thousand
24 Nov, 1995 23.38 23.38 23.38 23.38 -
22 Nov, 1995 24.0 24.0 23.38 23.38 601.5 Thousand
21 Nov, 1995 23.38 24.0 23.25 23.25 13.5 Thousand
20 Nov, 1995 23.87 23.87 23.87 23.87 -