Darling Ingredients Inc (DAR)

USD 34.44

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1995 27.38 27.38 27.0 27.0 17.7 Thousand
18 Dec, 1995 27.62 27.62 27.25 27.25 35.4 Thousand
15 Dec, 1995 27.62 27.62 27.62 27.62 600.00
14 Dec, 1995 27.62 27.62 27.62 27.62 -
13 Dec, 1995 28.13 28.13 27.62 27.62 3600.00
12 Dec, 1995 28.13 28.37 27.75 27.75 52.5 Thousand
11 Dec, 1995 29.0 29.0 27.38 28.13 130.2 Thousand
08 Dec, 1995 27.25 28.5 26.75 28.13 96.9 Thousand
07 Dec, 1995 24.75 28.25 24.25 28.25 102.6 Thousand
06 Dec, 1995 24.25 24.75 23.75 24.75 44.1 Thousand