Darling Ingredients Inc (DAR)

USD 34.41

(-3.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 24.38 24.38 23.38 23.87 2100.00
16 Nov, 1995 24.38 24.38 24.38 24.38 4800.00
15 Nov, 1995 24.38 24.38 24.38 24.38 600.00
14 Nov, 1995 23.38 23.75 23.38 23.75 19.8 Thousand
13 Nov, 1995 24.25 24.25 23.38 23.38 2100.00
10 Nov, 1995 23.38 24.25 23.38 23.38 2700.00
09 Nov, 1995 23.87 24.38 23.38 23.38 2400.00
08 Nov, 1995 24.38 24.38 24.38 24.38 600.00
07 Nov, 1995 23.5 23.5 23.38 23.5 28.5 Thousand
06 Nov, 1995 23.63 24.38 23.5 24.38 21.9 Thousand