Darling Ingredients Inc (DAR)

USD 34.44

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1996 29.0 29.0 29.0 29.0 1800.00
17 Jan, 1996 28.5 28.5 28.44 28.5 8400.00
16 Jan, 1996 28.37 28.5 28.37 28.5 2400.00
15 Jan, 1996 28.37 28.37 28.37 28.37 8400.00
12 Jan, 1996 28.25 28.25 28.25 28.25 -
11 Jan, 1996 28.25 28.25 28.19 28.25 14.4 Thousand
10 Jan, 1996 28.25 28.25 28.13 28.13 6000.00
09 Jan, 1996 28.37 28.37 28.25 28.25 3000.00
08 Jan, 1996 27.75 28.25 27.75 28.25 10.5 Thousand
05 Jan, 1996 27.25 27.25 27.25 27.25 3000.00