Darling Ingredients Inc (DAR)

USD 34.44

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1996 29.63 29.63 29.63 29.63 9000.00
31 Jan, 1996 29.75 30.0 29.38 30.0 34.2 Thousand
30 Jan, 1996 30.0 30.0 29.75 29.75 10.5 Thousand
29 Jan, 1996 30.5 30.62 30.0 30.0 21 Thousand
26 Jan, 1996 29.87 30.5 29.87 30.5 7500.00
25 Jan, 1996 30.13 30.13 29.87 29.87 24.9 Thousand
24 Jan, 1996 29.75 30.13 29.63 29.63 15 Thousand
23 Jan, 1996 29.25 29.5 29.25 29.5 109.2 Thousand
22 Jan, 1996 28.75 29.0 28.75 28.88 18 Thousand
19 Jan, 1996 28.75 29.0 28.75 29.0 5400.00