Darling Ingredients Inc (DAR)

USD 34.44

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1996 29.5 29.5 29.38 29.38 17.7 Thousand
29 Feb, 1996 29.5 29.75 29.5 29.5 33 Thousand
28 Feb, 1996 29.75 30.0 29.63 29.75 25.5 Thousand
27 Feb, 1996 30.0 31.25 29.63 29.63 109.8 Thousand
26 Feb, 1996 30.25 30.5 29.94 30.0 31.5 Thousand
23 Feb, 1996 29.38 30.13 29.38 29.75 13.8 Thousand
22 Feb, 1996 28.88 29.63 28.88 29.63 8400.00
21 Feb, 1996 28.88 29.0 28.88 28.88 10.8 Thousand
20 Feb, 1996 28.88 29.38 28.88 29.0 36.3 Thousand
16 Feb, 1996 29.25 29.25 28.88 28.88 5700.00