USD 34.44
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 1996 | 28.88 | 28.88 | 28.88 | 28.88 | 2100.00 |
14 Feb, 1996 | 28.88 | 28.88 | 28.88 | 28.88 | - |
13 Feb, 1996 | 28.88 | 29.12 | 28.88 | 28.88 | 30.9 Thousand |
12 Feb, 1996 | 29.12 | 29.38 | 29.12 | 29.38 | 6600.00 |
09 Feb, 1996 | 28.94 | 29.38 | 28.88 | 29.38 | 4500.00 |
08 Feb, 1996 | 28.88 | 28.88 | 28.88 | 28.88 | 300.00 |
07 Feb, 1996 | 29.38 | 29.38 | 28.88 | 28.88 | 1800.00 |
06 Feb, 1996 | 29.5 | 29.63 | 28.75 | 29.12 | 24.9 Thousand |
05 Feb, 1996 | 29.87 | 29.87 | 29.87 | 29.87 | 3300.00 |
02 Feb, 1996 | 29.63 | 29.63 | 29.38 | 29.38 | 12.3 Thousand |
DAVA
DAY
DB
DAL
DAN
DAO