Darling Ingredients Inc (DAR)

USD 34.44

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1996 28.88 28.88 28.88 28.88 2100.00
14 Feb, 1996 28.88 28.88 28.88 28.88 -
13 Feb, 1996 28.88 29.12 28.88 28.88 30.9 Thousand
12 Feb, 1996 29.12 29.38 29.12 29.38 6600.00
09 Feb, 1996 28.94 29.38 28.88 29.38 4500.00
08 Feb, 1996 28.88 28.88 28.88 28.88 300.00
07 Feb, 1996 29.38 29.38 28.88 28.88 1800.00
06 Feb, 1996 29.5 29.63 28.75 29.12 24.9 Thousand
05 Feb, 1996 29.87 29.87 29.87 29.87 3300.00
02 Feb, 1996 29.63 29.63 29.38 29.38 12.3 Thousand