Darling Ingredients Inc (DAR)

USD 34.33

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1996 30.0 30.0 29.25 29.25 4800.00
15 Mar, 1996 30.0 30.0 29.25 29.25 3300.00
14 Mar, 1996 29.25 29.25 29.25 29.25 9300.00
13 Mar, 1996 29.25 30.0 29.25 29.25 11.1 Thousand
12 Mar, 1996 29.25 29.25 29.25 29.25 -
11 Mar, 1996 29.25 29.25 29.25 29.25 1500.00
08 Mar, 1996 29.38 29.38 29.38 29.38 9300.00
07 Mar, 1996 29.38 29.5 29.38 29.38 27 Thousand
06 Mar, 1996 29.38 29.38 29.38 29.38 1200.00
05 Mar, 1996 29.38 29.38 29.38 29.38 3000.00