Darling Ingredients Inc (DAR)

USD 34.33

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1996 27.13 27.13 21.75 23.75 302.1 Thousand
29 Mar, 1996 27.62 27.62 26.87 27.62 33.3 Thousand
28 Mar, 1996 27.88 28.37 27.62 27.62 25.2 Thousand
27 Mar, 1996 28.25 28.25 27.88 27.88 7200.00
26 Mar, 1996 28.25 28.25 28.25 28.25 3000.00
25 Mar, 1996 28.25 28.25 28.25 28.25 5700.00
22 Mar, 1996 28.63 28.63 28.63 28.63 12.3 Thousand
21 Mar, 1996 28.63 29.38 28.63 28.63 18.6 Thousand
20 Mar, 1996 29.63 29.63 28.63 28.63 16.8 Thousand
19 Mar, 1996 29.25 29.25 29.25 29.25 600.00