Darling Ingredients Inc (DAR)

USD 33.96

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 May, 1996 23.0 24.75 23.0 24.75 165.3 Thousand
30 Apr, 1996 23.12 25.5 23.0 23.0 168 Thousand
29 Apr, 1996 23.5 23.5 23.12 23.12 14.4 Thousand
26 Apr, 1996 24.25 24.5 24.0 24.0 61.8 Thousand
25 Apr, 1996 24.25 24.25 24.25 24.25 6000.00
24 Apr, 1996 24.25 24.25 24.25 24.25 3900.00
23 Apr, 1996 24.5 24.5 24.25 24.25 8100.00
22 Apr, 1996 24.38 24.38 24.38 24.38 5400.00
19 Apr, 1996 24.25 24.25 24.25 24.25 7500.00
18 Apr, 1996 24.13 24.13 24.13 24.13 2100.00