Darling Ingredients Inc (DAR)

USD 34.33

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 1996 25.25 25.25 25.25 25.25 1800.00
13 May, 1996 24.75 25.25 24.75 25.25 75 Thousand
10 May, 1996 24.5 24.5 24.5 24.5 1200.00
09 May, 1996 24.5 24.5 24.5 24.5 300.00
08 May, 1996 24.62 24.62 24.62 24.62 25.8 Thousand
07 May, 1996 25.0 25.0 24.75 24.75 21.6 Thousand
06 May, 1996 24.88 24.88 24.75 24.75 157.8 Thousand
03 May, 1996 24.88 24.88 24.88 24.88 15.3 Thousand
02 May, 1996 24.88 25.25 24.88 24.88 30.3 Thousand
01 May, 1996 23.0 24.75 23.0 24.75 165.3 Thousand