Darling Ingredients Inc (DAR)

USD 33.96

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 27.5 27.5 26.25 27.0 6600.00
29 May, 1996 27.75 27.75 27.75 27.75 6000.00
28 May, 1996 28.5 28.5 28.5 28.5 -
24 May, 1996 28.5 28.5 28.5 28.5 -
23 May, 1996 28.75 28.75 28.0 28.5 24.3 Thousand
22 May, 1996 28.0 28.0 28.0 28.0 -
21 May, 1996 28.0 28.0 28.0 28.0 600.00
20 May, 1996 27.5 29.0 27.0 28.0 55.8 Thousand
17 May, 1996 27.0 27.25 26.63 26.87 36.6 Thousand
16 May, 1996 25.25 27.25 25.13 27.25 67.5 Thousand