Darling Ingredients Inc (DAR)

USD 33.96

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1996 25.37 25.37 25.37 25.37 -
12 Jun, 1996 25.37 25.37 25.37 25.37 1500.00
11 Jun, 1996 25.88 26.06 25.88 26.06 63.3 Thousand
10 Jun, 1996 26.38 26.75 26.38 26.75 6000.00
07 Jun, 1996 25.5 25.5 25.25 25.25 3600.00
06 Jun, 1996 26.0 26.0 26.0 26.0 -
05 Jun, 1996 26.0 26.0 26.0 26.0 -
04 Jun, 1996 25.88 26.63 25.88 26.0 14.7 Thousand
03 Jun, 1996 26.5 26.5 26.5 26.5 -
31 May, 1996 26.87 26.87 26.5 26.5 38.4 Thousand