Darling Ingredients Inc (DAR)

USD 34.33

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1996 23.75 24.62 23.75 24.62 3900.00
15 Apr, 1996 24.38 24.38 23.75 23.87 85.8 Thousand
12 Apr, 1996 25.0 25.37 23.75 24.75 62.4 Thousand
11 Apr, 1996 26.75 26.75 26.25 26.25 24.9 Thousand
10 Apr, 1996 26.38 26.75 26.38 26.75 22.2 Thousand
09 Apr, 1996 25.75 26.75 25.75 26.38 17.1 Thousand
08 Apr, 1996 25.75 25.88 25.5 25.5 16.2 Thousand
04 Apr, 1996 24.88 25.5 24.88 25.5 28.2 Thousand
03 Apr, 1996 25.0 25.0 25.0 25.0 28.5 Thousand
02 Apr, 1996 24.62 25.0 24.25 24.88 42.6 Thousand