Darling Ingredients Inc (DAR)

USD 34.41

(-3.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1996 26.87 27.75 26.63 27.38 255 Thousand
02 Jan, 1996 26.63 26.63 26.63 26.63 900.00
29 Dec, 1995 26.5 26.87 26.5 26.87 7200.00
28 Dec, 1995 26.87 26.87 26.87 26.87 -
27 Dec, 1995 26.87 26.87 26.87 26.87 -
26 Dec, 1995 26.87 26.87 26.5 26.87 13.5 Thousand
22 Dec, 1995 27.0 27.0 27.0 27.0 -
21 Dec, 1995 27.0 27.0 27.0 27.0 -
20 Dec, 1995 27.62 27.62 26.38 27.0 21.9 Thousand
19 Dec, 1995 27.38 27.38 27.0 27.0 17.7 Thousand