Darling Ingredients Inc (DAR)

USD 35.94

(2.98%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 27.38 27.38 27.0 27.31 5700.00
04 Oct, 1995 26.63 26.63 26.63 26.63 15 Thousand
03 Oct, 1995 26.75 26.75 26.75 26.75 3000.00
02 Oct, 1995 26.63 26.87 26.63 26.87 900.00
29 Sep, 1995 26.75 26.87 26.75 26.87 19.5 Thousand
28 Sep, 1995 26.0 26.0 26.0 26.0 300.00
27 Sep, 1995 26.0 26.0 26.0 26.0 300.00
26 Sep, 1995 26.06 26.06 26.06 26.06 300.00
25 Sep, 1995 26.0 26.25 26.0 26.19 15.6 Thousand
22 Sep, 1995 27.25 27.25 26.25 26.25 16.5 Thousand