Darling Ingredients Inc (DAR)
USD 31.82
(3.89%)
USD 31.82
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1995 | 29.12 | 29.12 | 29.12 | 29.12 | 300.00 |
| 04 Aug, 1995 | 28.5 | 28.5 | 28.5 | 28.5 | 900.00 |
| 03 Aug, 1995 | 29.0 | 29.0 | 28.5 | 28.5 | 11.4 Thousand |
| 02 Aug, 1995 | 29.0 | 29.0 | 28.13 | 28.13 | 2700.00 |
| 01 Aug, 1995 | 28.13 | 29.0 | 28.13 | 28.13 | 9000.00 |
| 31 Jul, 1995 | 29.12 | 29.12 | 28.13 | 29.0 | 35.7 Thousand |
| 28 Jul, 1995 | 28.5 | 29.0 | 28.13 | 28.25 | 36.9 Thousand |
| 27 Jul, 1995 | 26.75 | 29.12 | 26.75 | 28.5 | 36.6 Thousand |
| 26 Jul, 1995 | 27.13 | 27.13 | 26.75 | 26.75 | 8400.00 |
| 25 Jul, 1995 | 26.5 | 27.13 | 26.5 | 27.13 | 71.7 Thousand |
DAVA
DAY
DB
DAL
DAN
DAO