Darling Ingredients Inc (DAR)

USD 31.82

(3.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1995 14.0 14.0 14.0 14.0 -
14 Mar, 1995 14.0 14.0 14.0 14.0 600.00
13 Mar, 1995 13.88 13.88 13.88 13.88 5400.00
10 Mar, 1995 13.75 13.75 13.75 13.75 -
09 Mar, 1995 13.75 13.75 13.75 13.75 15 Thousand
08 Mar, 1995 14.0 14.0 14.0 14.0 -
07 Mar, 1995 14.0 14.0 14.0 14.0 12.3 Thousand
06 Mar, 1995 13.88 13.88 13.88 13.88 -
03 Mar, 1995 14.0 14.0 13.75 13.88 197.1 Thousand
02 Mar, 1995 13.88 14.0 13.88 14.0 3900.00