Dana Incorporated (DAN)

USD 12.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 12.84 13.11 12.69 13.06 1.79 Million
12 Jan, 2024 13.66 13.66 13.1 13.11 552.6 Thousand
11 Jan, 2024 13.48 13.48 13.22 13.38 734.82 Thousand
10 Jan, 2024 13.51 13.63 13.27 13.51 1.07 Million
09 Jan, 2024 13.75 13.82 13.51 13.54 684.4 Thousand
08 Jan, 2024 13.65 14.08 13.62 14.02 1.68 Million
05 Jan, 2024 13.58 14.02 13.48 13.67 757.9 Thousand
04 Jan, 2024 13.6 13.71 13.45 13.58 1.12 Million
03 Jan, 2024 14.26 14.44 13.62 13.7 1.25 Million
02 Jan, 2024 14.42 14.89 14.41 14.55 683.11 Thousand