Dana Inc (DAN)

USD 22.51

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 11.99 12.02 11.72 11.92 1.16 Million
25 Jul, 2024 11.73 12.04 11.68 11.79 2.25 Million
24 Jul, 2024 11.88 12.11 11.74 11.8 830.65 Thousand
23 Jul, 2024 11.82 12.08 11.79 11.95 872 Thousand
22 Jul, 2024 11.95 12.02 11.78 11.96 1.62 Million
19 Jul, 2024 12.39 12.39 11.81 11.93 787.03 Thousand
18 Jul, 2024 12.4 12.85 12.34 12.46 956.52 Thousand
17 Jul, 2024 12.32 12.47 12.2 12.44 1.01 Million
16 Jul, 2024 12.22 12.49 12.19 12.46 1 Million
15 Jul, 2024 12.0 12.2 11.91 12.1 978.12 Thousand