Dana Incorporated (DAN)

USD 14.59

(3.48%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 17.47 17.51 17.22 17.24 77.19 Thousand
06 Jun, 2025 16.76 17.32 16.76 17.26 1.85 Million
05 Jun, 2025 16.45 16.56 16.26 16.47 989.4 Thousand
04 Jun, 2025 16.55 16.59 16.23 16.44 819 Thousand
03 Jun, 2025 16.56 16.82 16.33 16.47 1.19 Million
02 Jun, 2025 16.51 16.6 16.12 16.51 1.79 Million
30 May, 2025 16.58 16.83 16.4 16.63 1.33 Million
29 May, 2025 16.93 16.93 16.54 16.77 654.9 Thousand
28 May, 2025 17.16 17.19 16.59 16.71 1.93 Million
27 May, 2025 16.76 17.25 16.63 17.24 1.41 Million