Dana Incorporated (DAN)

USD 12.46

(3.32%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 14.33 14.41 13.13 13.75 2.03 Million
26 Mar, 2025 14.62 14.72 14.22 14.66 1.31 Million
25 Mar, 2025 14.67 14.84 14.54 14.65 885.74 Thousand
24 Mar, 2025 14.42 14.82 14.39 14.73 1.16 Million
21 Mar, 2025 14.13 14.31 13.97 14.14 2.84 Million
20 Mar, 2025 13.94 14.61 13.94 14.47 991.51 Thousand
19 Mar, 2025 14.09 14.32 13.86 14.26 1.27 Million
18 Mar, 2025 14.47 14.5 14.1 14.14 1.09 Million
17 Mar, 2025 14.3 14.68 14.3 14.47 1.41 Million
14 Mar, 2025 14.01 14.38 13.93 14.37 1.06 Million