USD 14.59
(3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 16.48 | 16.5 | 16.28 | 16.38 | 32.84 Thousand |
12 May, 2025 | 16.57 | 16.78 | 16.17 | 16.26 | 79.32 Thousand |
09 May, 2025 | 15.12 | 15.65 | 15.09 | 15.62 | 1.88 Million |
08 May, 2025 | 14.88 | 15.32 | 14.71 | 15.15 | 1.63 Million |
07 May, 2025 | 14.76 | 14.77 | 14.48 | 14.63 | 2.22 Million |
06 May, 2025 | 14.33 | 14.8 | 14.16 | 14.61 | 967.4 Thousand |
05 May, 2025 | 14.37 | 14.95 | 14.33 | 14.53 | 1.48 Million |
02 May, 2025 | 14.5 | 14.66 | 14.31 | 14.59 | 1.7 Million |
01 May, 2025 | 13.89 | 14.29 | 13.45 | 14.1 | 2.72 Million |
30 Apr, 2025 | 12.2 | 13.84 | 12.2 | 13.74 | 3.19 Million |
DLOC
300472
3963
TSLV
2497
1418