Dana Inc (DAN)

USD 22.51

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 10.62 10.75 10.3 10.38 989.2 Thousand
08 Aug, 2024 10.59 10.69 10.41 10.66 944.78 Thousand
07 Aug, 2024 11.01 11.03 10.47 10.49 831.85 Thousand
06 Aug, 2024 10.77 10.98 10.65 10.76 915.5 Thousand
05 Aug, 2024 10.52 10.86 10.24 10.83 2.12 Million
02 Aug, 2024 11.67 11.82 11.05 11.24 1.93 Million
01 Aug, 2024 12.86 12.93 12.07 12.12 1.35 Million
31 Jul, 2024 12.71 13.37 12.6 12.71 3 Million
30 Jul, 2024 11.88 11.95 11.68 11.77 1.31 Million
29 Jul, 2024 11.95 12.0 11.66 11.86 1.23 Million