Dana Incorporated (DAN)

USD 12.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 13.8 14.0 13.72 13.82 697 Thousand
29 Jan, 2024 13.58 13.86 13.49 13.82 569.2 Thousand
26 Jan, 2024 13.75 13.98 13.66 13.67 595.1 Thousand
25 Jan, 2024 13.34 13.61 13.22 13.6 784.03 Thousand
24 Jan, 2024 13.53 13.53 13.07 13.15 559 Thousand
23 Jan, 2024 13.59 13.72 13.31 13.37 756.2 Thousand
22 Jan, 2024 13.21 13.5 13.2 13.33 807.7 Thousand
19 Jan, 2024 13.0 13.15 12.84 13.12 792.42 Thousand
18 Jan, 2024 13.04 13.09 12.82 13.02 1.02 Million
17 Jan, 2024 12.67 12.9 12.58 12.85 850.3 Thousand