Dana Inc (DAN)

USD 22.51

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 9.88 10.3 9.75 10.16 2.16 Million
20 Sep, 2024 9.84 10.01 9.58 9.87 5.3 Million
19 Sep, 2024 10.52 10.63 10.41 10.47 1.38 Million
18 Sep, 2024 10.24 10.55 10.11 10.16 1.19 Million
17 Sep, 2024 10.12 10.33 10.09 10.19 714.56 Thousand
16 Sep, 2024 9.9 10.01 9.73 9.96 1.24 Million
13 Sep, 2024 9.51 9.85 9.51 9.85 775.26 Thousand
12 Sep, 2024 9.42 9.55 9.16 9.34 735.44 Thousand
11 Sep, 2024 9.46 9.47 9.19 9.38 1.22 Million
10 Sep, 2024 9.89 9.99 9.41 9.49 1.06 Million