USD 11.64
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 12.33 | 12.39 | 12.01 | 12.05 | 1.4 Million |
03 Nov, 2023 | 11.89 | 12.62 | 11.82 | 12.33 | 2.35 Million |
02 Nov, 2023 | 11.5 | 11.56 | 11.12 | 11.51 | 1.7 Million |
01 Nov, 2023 | 11.46 | 11.51 | 11.1 | 11.27 | 2.79 Million |
31 Oct, 2023 | 11.74 | 11.85 | 11.43 | 11.48 | 2.2 Million |
30 Oct, 2023 | 12.61 | 12.65 | 11.64 | 11.69 | 2.75 Million |
27 Oct, 2023 | 12.82 | 13.32 | 12.39 | 12.62 | 3.3 Million |
26 Oct, 2023 | 12.88 | 13.0 | 12.59 | 12.71 | 2.48 Million |
25 Oct, 2023 | 12.45 | 12.63 | 12.31 | 12.61 | 1.61 Million |
24 Oct, 2023 | 12.6 | 12.76 | 12.58 | 12.63 | 1.31 Million |
DLOC
300472
3963
TSLV
2497
1418