Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 24.75 | 25.73 | 24.75 | 25.08 | 4462.00 |
| 12 Mar, 2008 | 25.4 | 25.8 | 24.33 | 24.91 | 5371.00 |
| 11 Mar, 2008 | 25.5 | 26.5 | 25.13 | 25.4 | 9748.00 |
| 10 Mar, 2008 | 25.1 | 25.41 | 23.8 | 24.13 | 5664.00 |
| 07 Mar, 2008 | 25.25 | 25.87 | 25.07 | 25.3 | 6264.00 |
| 06 Mar, 2008 | 26.87 | 26.9 | 25.11 | 25.25 | 8371.00 |
| 05 Mar, 2008 | 26.26 | 27.23 | 26.21 | 26.86 | 3793.00 |
| 04 Mar, 2008 | 26.42 | 26.48 | 26.02 | 26.33 | 2702.00 |
| 03 Mar, 2008 | 26.3 | 26.48 | 26.15 | 26.31 | 3254.00 |
| 29 Feb, 2008 | 27.13 | 27.13 | 26.4 | 26.41 | 2520.00 |
DAL
DAN
DAO
CYD
CYH
D