Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 26.3 26.3 25.3 25.34 3179.00
27 Mar, 2008 25.98 26.2 25.48 26.11 6000.00
26 Mar, 2008 25.9 26.44 24.65 25.83 7464.00
25 Mar, 2008 24.95 25.89 24.95 25.89 8999.00
24 Mar, 2008 25.71 26.09 24.52 24.69 8200.00
20 Mar, 2008 24.2 25.16 23.97 25.16 5279.00
19 Mar, 2008 24.23 24.31 23.74 24.2 6764.00
18 Mar, 2008 23.5 24.24 22.77 24.24 10.15 Thousand
17 Mar, 2008 23.99 24.0 23.23 23.23 7236.00
14 Mar, 2008 24.83 25.39 23.8 24.17 6429.00