Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 24.86 | 25.15 | 24.4 | 25.13 | 8211.00 |
| 24 Apr, 2008 | 25.38 | 25.82 | 24.62 | 24.7 | 6672.00 |
| 23 Apr, 2008 | 25.77 | 25.93 | 24.54 | 25.24 | 8268.00 |
| 22 Apr, 2008 | 25.99 | 26.1 | 25.3 | 25.59 | 6177.00 |
| 21 Apr, 2008 | 25.57 | 26.19 | 25.05 | 25.32 | 5729.00 |
| 18 Apr, 2008 | 26.02 | 26.1 | 25.32 | 25.57 | 9713.00 |
| 17 Apr, 2008 | 25.26 | 25.52 | 24.9 | 25.39 | 6009.00 |
| 16 Apr, 2008 | 25.4 | 25.63 | 25.01 | 25.26 | 4488.00 |
| 15 Apr, 2008 | 25.0 | 25.84 | 25.0 | 25.19 | 2593.00 |
| 14 Apr, 2008 | 26.07 | 26.07 | 25.22 | 25.45 | 3444.00 |
DAL
DAN
DAO
CYD
CYH
D