Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 26.04 | 26.04 | 25.65 | 25.86 | 4265.00 |
| 08 May, 2008 | 25.9 | 26.1 | 25.62 | 26.0 | 3674.00 |
| 07 May, 2008 | 25.6 | 26.1 | 25.6 | 25.94 | 5455.00 |
| 06 May, 2008 | 24.91 | 25.78 | 24.91 | 25.64 | 3834.00 |
| 05 May, 2008 | 25.13 | 25.19 | 24.91 | 25.1 | 2549.00 |
| 02 May, 2008 | 25.1 | 25.1 | 24.5 | 24.92 | 4189.00 |
| 01 May, 2008 | 24.76 | 25.09 | 24.61 | 24.75 | 3510.00 |
| 30 Apr, 2008 | 24.81 | 25.15 | 24.81 | 24.98 | 3482.00 |
| 29 Apr, 2008 | 24.91 | 25.23 | 24.5 | 24.88 | 4925.00 |
| 28 Apr, 2008 | 25.04 | 25.26 | 24.42 | 25.0 | 7178.00 |
DAL
DAN
DAO
CYD
CYH
D