Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 25.65 | 25.65 | 24.64 | 24.65 | 5823.00 |
| 06 Jun, 2008 | 26.25 | 26.31 | 25.38 | 25.46 | 3934.00 |
| 05 Jun, 2008 | 25.09 | 26.72 | 25.09 | 26.41 | 7248.00 |
| 04 Jun, 2008 | 25.41 | 25.98 | 25.04 | 25.26 | 5497.00 |
| 03 Jun, 2008 | 26.3 | 26.3 | 25.45 | 25.6 | 3660.00 |
| 02 Jun, 2008 | 25.95 | 26.46 | 25.63 | 25.83 | 3472.00 |
| 30 May, 2008 | 26.16 | 26.25 | 25.85 | 25.95 | 5044.00 |
| 29 May, 2008 | 26.48 | 27.0 | 25.7 | 25.89 | 8517.00 |
| 28 May, 2008 | 25.9 | 26.55 | 25.76 | 26.3 | 4541.00 |
| 27 May, 2008 | 25.95 | 25.95 | 25.15 | 25.63 | 6966.00 |
DAL
DAN
DAO
CYD
CYH
D