Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 25.95 26.1 25.51 25.73 2802.00
22 May, 2008 26.25 26.26 25.71 26.02 6005.00
21 May, 2008 27.02 27.21 26.19 26.43 7246.00
20 May, 2008 26.38 27.14 26.14 27.14 11.53 Thousand
19 May, 2008 26.02 27.09 26.0 26.39 11.15 Thousand
16 May, 2008 26.18 26.52 25.57 26.0 10.36 Thousand
15 May, 2008 25.06 26.18 25.02 26.16 6581.00
14 May, 2008 25.87 26.15 25.15 25.16 10.1 Thousand
13 May, 2008 26.7 26.89 24.82 25.94 30.67 Thousand
12 May, 2008 26.11 26.8 25.72 26.7 6730.00