Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 23.6 23.82 23.15 23.15 3167.00
20 Jun, 2008 24.3 24.3 23.28 23.83 3740.00
19 Jun, 2008 24.09 24.56 23.75 24.23 4064.00
18 Jun, 2008 24.49 24.49 23.58 24.09 4670.00
17 Jun, 2008 24.28 24.89 24.02 24.65 4749.00
16 Jun, 2008 24.03 24.27 23.88 24.18 3931.00
13 Jun, 2008 22.95 24.29 22.94 24.29 7705.00
12 Jun, 2008 23.75 23.75 22.66 22.66 7078.00
11 Jun, 2008 24.5 24.5 23.42 23.53 10.27 Thousand
10 Jun, 2008 24.3 25.19 24.3 24.55 5897.00